Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 35.6 35.6 34.65 34.65 204.00
06 Nov, 2024 33.9 33.9 33.9 33.9 124.00
05 Nov, 2024 33.4 34.11 33.36 34.11 1004.00
04 Nov, 2024 34.81 34.81 34.81 34.81 -
01 Nov, 2024 34.65 34.91 33.31 34.81 305.00
31 Oct, 2024 35.27 35.27 34.3 34.3 100.00
30 Oct, 2024 35.4 35.4 34.16 34.16 7219.00
29 Oct, 2024 35.4 35.4 35.4 35.4 -
28 Oct, 2024 35.4 35.4 35.4 35.4 -
25 Oct, 2024 33.38 35.4 33.38 35.4 1313.00