Dah Sing Financial Holdings Limited (DAHSF)

USD 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3.34 3.34 3.34 3.34 -
10 Oct, 2024 3.34 3.34 3.34 3.34 -
09 Oct, 2024 3.34 3.34 3.34 3.34 -
08 Oct, 2024 3.34 3.34 3.34 3.34 -
07 Oct, 2024 3.34 3.34 3.34 3.34 200.00
04 Oct, 2024 2.32 2.32 2.32 2.32 -
03 Oct, 2024 2.32 2.32 2.32 2.32 -
02 Oct, 2024 2.32 2.32 2.32 2.32 -
01 Oct, 2024 2.32 2.32 2.32 2.32 -
30 Sep, 2024 2.32 2.32 2.32 2.32 -