Dah Sing Financial Holdings Limited (DAHSF)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 13 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 12 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 11 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 10 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 07 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 06 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 05 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 04 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
ADSL
FXTGY
RONI
TME
MYND
CBP