Dah Sing Financial Holdings Limited (DAHSF)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 15 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 05 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 04 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 01 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 31 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 30 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 28 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
ADSL
FXTGY
RONI
TME
MYND
CBP