Dah Sing Financial Holdings Limited (DAHSF)

USD 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.38 2.38 2.38 2.38 -
24 Nov, 2023 2.38 2.38 2.38 2.38 -
22 Nov, 2023 2.38 2.38 2.38 2.38 -
21 Nov, 2023 2.38 2.38 2.38 2.38 -
20 Nov, 2023 2.38 2.38 2.38 2.38 -
17 Nov, 2023 2.38 2.38 2.38 2.38 -
16 Nov, 2023 2.38 2.38 2.38 2.38 -
15 Nov, 2023 2.38 2.38 2.38 2.38 -
14 Nov, 2023 2.38 2.38 2.38 2.38 -
13 Nov, 2023 2.38 2.38 2.38 2.38 -