Dah Sing Financial Holdings Limited (DAHSF)

USD 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.95 1.95 1.95 1.95 -
22 Dec, 2023 1.95 1.95 1.95 1.95 -
21 Dec, 2023 1.95 1.95 1.95 1.95 1001.00
20 Dec, 2023 2.0 2.0 2.0 2.0 -
19 Dec, 2023 2.0 2.0 2.0 2.0 -
18 Dec, 2023 2.0 2.0 2.0 2.0 -
15 Dec, 2023 2.0 2.0 2.0 2.0 -
14 Dec, 2023 2.0 2.0 2.0 2.0 -
13 Dec, 2023 2.0 2.0 2.0 2.0 -
12 Dec, 2023 2.0 2.0 2.0 2.0 -