Dah Sing Financial Holdings Limited (DAHSF)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 08 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 07 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 06 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 05 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 04 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2400.00 |
| 01 Mar, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 29 Feb, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 28 Feb, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 27 Feb, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
ADSL
FXTGY
RONI
TME
MYND
CBP