Dah Sing Financial Holdings Limited (DAHSF)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 22 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 21 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 20 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 19 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 18 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 15 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 14 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 13 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 12 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
ADSL
FXTGY
RONI
TME
MYND
CBP