Cazoo Group Ltd (CZOOF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 40.0 | 41.7 | 39.5 | 39.5 | 87.00 |
| 08 Nov, 2023 | 41.2 | 41.9 | 40.4 | 41.1 | 130.00 |
| 07 Nov, 2023 | 39.0 | 40.8 | 37.6 | 39.2 | 855.00 |
| 06 Nov, 2023 | 39.0 | 44.0 | 39.0 | 41.0 | 319.00 |
| 03 Nov, 2023 | 39.1 | 42.8 | 39.1 | 40.3 | 425.00 |
| 02 Nov, 2023 | 39.1 | 41.1 | 37.0 | 40.6 | 685.00 |
| 01 Nov, 2023 | 38.0 | 41.0 | 37.6 | 38.0 | 447.00 |
| 31 Oct, 2023 | 44.0 | 44.0 | 39.0 | 39.1 | 249.00 |
| 30 Oct, 2023 | 38.1 | 44.0 | 38.0 | 40.0 | 789.00 |
| 27 Oct, 2023 | 40.5 | 43.7 | 38.7 | 41.3 | 405.00 |
TKBP
ELRRF
OILFF
9344
NR
7010