Cazoo Group Ltd (CZOOF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 28.79 | 31.19 | 21.04 | 23.25 | 14.5 Thousand |
| 07 Dec, 2023 | 33.32 | 35.6 | 27.28 | 29.99 | 9700.00 |
| 06 Dec, 2023 | 37.95 | 38.78 | 33.78 | 34.0 | 12.3 Thousand |
| 05 Dec, 2023 | 38.1 | 40.5 | 34.5 | 40.5 | 5257.00 |
| 04 Dec, 2023 | 41.7 | 48.0 | 39.2 | 39.3 | 1552.00 |
| 01 Dec, 2023 | 43.0 | 46.0 | 40.9 | 43.2 | 654.00 |
| 30 Nov, 2023 | 45.5 | 47.7 | 43.0 | 46.2 | 884.00 |
| 29 Nov, 2023 | 38.8 | 48.0 | 38.8 | 43.4 | 1203.00 |
| 28 Nov, 2023 | 42.0 | 45.1 | 38.9 | 39.9 | 371.00 |
| 27 Nov, 2023 | 44.0 | 48.8 | 41.8 | 43.3 | 1217.00 |
TKBP
ELRRF
OILFF
9344
NR
7010