Cazoo Group Ltd (CZOOF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 40.7 | 43.8 | 40.0 | 41.6 | 844.00 |
| 25 Oct, 2023 | 49.0 | 49.0 | 41.2 | 43.0 | 800.00 |
| 24 Oct, 2023 | 44.0 | 46.9 | 41.0 | 45.0 | 1066.00 |
| 23 Oct, 2023 | 41.1 | 44.9 | 41.1 | 42.9 | 610.00 |
| 20 Oct, 2023 | 42.0 | 43.9 | 41.0 | 42.5 | 629.00 |
| 19 Oct, 2023 | 47.0 | 47.0 | 42.6 | 42.6 | 548.00 |
| 18 Oct, 2023 | 55.3 | 55.3 | 48.0 | 48.1 | 865.00 |
| 17 Oct, 2023 | 54.9 | 54.9 | 50.1 | 52.0 | 446.00 |
| 16 Oct, 2023 | 54.0 | 54.0 | 50.0 | 53.4 | 429.00 |
| 13 Oct, 2023 | 50.0 | 54.0 | 48.8 | 54.0 | 1407.00 |
TKBP
ELRRF
OILFF
9344
NR
7010