Citizens Bancorp (CZBC)

USD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10.0 10.0 10.0 10.0 625.00
23 May, 2025 10.0 10.0 10.0 10.0 -
22 May, 2025 10.0 10.0 10.0 10.0 -
21 May, 2025 10.0 10.0 10.0 10.0 -
20 May, 2025 10.0 10.0 10.0 10.0 -
19 May, 2025 10.0 10.0 10.0 10.0 -
16 May, 2025 10.0 10.0 10.0 10.0 -
15 May, 2025 10.0 10.0 10.0 10.0 -
14 May, 2025 10.0 10.0 10.0 10.0 900.00
13 May, 2025 10.0 10.0 10.0 10.0 1400.00