Crystal Valley Financial Corporation (CYVF)

USD 63.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.15 59.15 59.15 59.15 -
22 Sep, 2023 59.15 59.15 59.15 59.15 -
21 Sep, 2023 59.15 59.15 59.15 59.15 -
20 Sep, 2023 59.15 59.15 59.15 59.15 100.00
19 Sep, 2023 60.05 60.05 60.05 60.05 -
18 Sep, 2023 60.05 60.05 60.05 60.05 200.00
15 Sep, 2023 60.15 60.15 60.15 60.15 -
14 Sep, 2023 60.15 60.15 60.15 60.15 402.00