Crystal Valley Financial Corporation (CYVF)

USD 63.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 59.25 59.25 59.25 59.25 -
06 Oct, 2023 59.25 59.25 59.25 59.25 -
05 Oct, 2023 59.25 59.25 59.25 59.25 4302.00
04 Oct, 2023 59.15 59.15 59.15 59.15 -
03 Oct, 2023 59.15 59.15 59.15 59.15 -
02 Oct, 2023 59.15 59.15 59.15 59.15 -
29 Sep, 2023 59.15 59.15 59.15 59.15 140.00
28 Sep, 2023 59.15 59.82 59.15 59.82 300.00
27 Sep, 2023 59.25 59.25 59.25 59.25 2200.00
26 Sep, 2023 59.15 59.15 59.15 59.15 -