USD 63.5
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 58.55 | 58.55 | 58.55 | 58.55 | - |
31 Oct, 2023 | 58.25 | 58.55 | 58.25 | 58.55 | 3500.00 |
30 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
27 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
26 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 700.00 |
25 Oct, 2023 | 58.25 | 59.0 | 58.05 | 58.05 | 1000.00 |
24 Oct, 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 320.00 |
23 Oct, 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 129.00 |
20 Oct, 2023 | 58.25 | 58.25 | 58.25 | 58.25 | - |
19 Oct, 2023 | 58.25 | 58.25 | 58.25 | 58.25 | - |
TNPV
MANOMAY
6984
1735
2060
002631