Crystal Valley Financial Corporation (CYVF)

USD 63.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 58.55 58.55 58.55 58.55 -
31 Oct, 2023 58.25 58.55 58.25 58.55 3500.00
30 Oct, 2023 58.05 58.05 58.05 58.05 -
27 Oct, 2023 58.05 58.05 58.05 58.05 -
26 Oct, 2023 58.05 58.05 58.05 58.05 700.00
25 Oct, 2023 58.25 59.0 58.05 58.05 1000.00
24 Oct, 2023 58.25 58.25 58.25 58.25 320.00
23 Oct, 2023 58.25 58.25 58.25 58.25 129.00
20 Oct, 2023 58.25 58.25 58.25 58.25 -
19 Oct, 2023 58.25 58.25 58.25 58.25 -