C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.93 0.93 0.93 0.93 800.00
30 Sep, 2024 1.0 1.0 0.93 0.93 2250.00
27 Sep, 2024 0.96 0.96 0.96 0.96 5000.00
26 Sep, 2024 0.96 0.97 0.96 0.97 1375.00
25 Sep, 2024 0.99 1.0 0.99 1.0 19.39 Thousand
24 Sep, 2024 0.9 0.9 0.9 0.9 135.00
23 Sep, 2024 0.88 0.88 0.87 0.87 5515.00
20 Sep, 2024 0.88 0.88 0.88 0.88 -
19 Sep, 2024 0.86 0.88 0.86 0.88 1500.00
18 Sep, 2024 0.84 0.92 0.76 0.82 2854.00