C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.87 0.87 0.87 0.87 -
28 Oct, 2024 0.87 0.87 0.87 0.87 -
25 Oct, 2024 0.87 0.87 0.87 0.87 -
24 Oct, 2024 0.87 0.87 0.87 0.87 101.00
23 Oct, 2024 0.88 0.88 0.88 0.88 500.00
22 Oct, 2024 0.89 0.89 0.89 0.89 -
21 Oct, 2024 0.91 0.93 0.89 0.89 2150.00
18 Oct, 2024 0.93 0.93 0.93 0.93 1000.00
17 Oct, 2024 0.99 0.99 0.99 0.99 -
16 Oct, 2024 0.99 0.99 0.99 0.99 -