C-Com Satellite Systems Inc. (CYSNF)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.89 0.89 0.89 0.89 2500.00
11 Jun, 2024 0.85 0.85 0.85 0.85 -
10 Jun, 2024 0.85 0.85 0.85 0.85 -
07 Jun, 2024 0.85 0.85 0.85 0.85 -
06 Jun, 2024 0.84 0.85 0.84 0.85 1544.00
05 Jun, 2024 0.89 0.89 0.89 0.89 -
04 Jun, 2024 0.89 0.89 0.89 0.89 -
03 Jun, 2024 0.89 0.89 0.89 0.89 -
31 May, 2024 0.86 0.89 0.83 0.89 19.97 Thousand
30 May, 2024 0.88 0.88 0.88 0.88 -