CYSM | Community Bancorp of Santa Maria Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 May, 2024	10.68	10.68	10.68	10.68	-
28 May, 2024	10.68	10.68	10.68	10.68	-
24 May, 2024	10.68	10.68	10.68	10.68	-
23 May, 2024	10.69	10.69	10.68	10.68	2100.00
22 May, 2024	10.46	10.46	10.46	10.46	-
21 May, 2024	10.5	10.5	10.45	10.46	2500.00
20 May, 2024	10.5	10.5	10.5	10.5	-
17 May, 2024	10.5	10.5	10.5	10.5	-
16 May, 2024	10.5	10.5	10.5	10.5	500.00
15 May, 2024	10.5	10.5	10.5	10.5	-