Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.75 | 3.75 | 3.63 | 3.68 | 500.00 |
| 16 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 13 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 1000.00 |
| 12 Oct, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 300.00 |
| 11 Oct, 2023 | 3.74 | 3.83 | 3.74 | 3.83 | 500.00 |
| 10 Oct, 2023 | 3.78 | 3.8 | 3.68 | 3.68 | 18.1 Thousand |
| 09 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 1200.00 |
| 06 Oct, 2023 | 3.71 | 3.74 | 3.53 | 3.74 | 200.00 |
| 05 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 04 Oct, 2023 | 3.55 | 3.71 | 3.55 | 3.66 | 11.7 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG