Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 13 Nov, 2023 | 4.08 | 4.08 | 3.99 | 4.08 | 200.00 |
| 10 Nov, 2023 | 4.12 | 4.12 | 4.11 | 4.11 | 500.00 |
| 09 Nov, 2023 | 4.14 | 4.14 | 4.04 | 4.04 | 100.00 |
| 08 Nov, 2023 | 4.01 | 4.1 | 3.98 | 3.99 | 1000.00 |
| 07 Nov, 2023 | 3.95 | 4.12 | 3.95 | 4.09 | 2600.00 |
| 06 Nov, 2023 | 3.91 | 3.97 | 3.9 | 3.97 | 1900.00 |
| 03 Nov, 2023 | 3.86 | 4.03 | 3.86 | 4.03 | 800.00 |
| 02 Nov, 2023 | 3.47 | 3.87 | 3.47 | 3.77 | 1000.00 |
| 01 Nov, 2023 | 3.5 | 3.63 | 3.48 | 3.63 | 10.1 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG