USD 0.11
(40.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 54 Thousand |
05 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
04 Oct, 2023 | 0.15 | 0.17 | 0.15 | 0.16 | 64.1 Thousand |
03 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
02 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 15.5 Thousand |
29 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
28 Sep, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 26.84 Thousand |
27 Sep, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 48.08 Thousand |
26 Sep, 2023 | 0.17 | 0.18 | 0.17 | 0.18 | 60 Thousand |
25 Sep, 2023 | 0.17 | 0.18 | 0.17 | 0.17 | 45 Thousand |
TREL-B
IPT
UEEC
NNG
WHY
MARBLE