Cymat Technologies Ltd. (CYMHF)
USD 0.11
(40.0%)
USD 0.11
(40.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 47.31 Thousand |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 58 Thousand |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 65.04 Thousand |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6203.00 |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 19.5 Thousand |
| 09 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 20 Thousand |
TREL-B
IPT
UEEC
NNG
WHY
MARBLE