Cymbria Corporation (CYMBF)

USD 52.12

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 52.89 52.89 52.89 52.89 -
27 Nov, 2024 52.89 52.89 52.89 52.89 -
26 Nov, 2024 52.89 52.89 52.89 52.89 -
25 Nov, 2024 52.89 52.89 52.89 52.89 -
22 Nov, 2024 52.89 52.89 52.89 52.89 -
21 Nov, 2024 52.89 52.89 52.89 52.89 -
20 Nov, 2024 52.89 52.89 52.89 52.89 100.00
19 Nov, 2024 53.38 53.38 53.38 53.38 -
18 Nov, 2024 53.38 53.38 53.38 53.38 -
15 Nov, 2024 53.38 53.38 53.38 53.38 -