Cymbria Corporation (CYMBF)
USD 52.12
(0.0%)
USD 52.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 11 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 10 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 09 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 08 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 100.00 |
| 07 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 04 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 03 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 100.00 |
| 02 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 100.00 |
| 01 Apr, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 100.00 |
UNITECH
FUWAF
002200
CTL
IMHDF
FINEORG