Cymbria Corporation (CYMBF)

USD 52.12

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 53.38 53.38 53.38 53.38 -
08 Nov, 2024 53.38 53.38 53.38 53.38 -
07 Nov, 2024 53.38 53.38 53.38 53.38 -
06 Nov, 2024 53.38 53.38 53.38 53.38 100.00
05 Nov, 2024 52.8 52.8 52.8 52.8 100.00
04 Nov, 2024 52.8 52.8 52.8 52.8 100.00
01 Nov, 2024 51.13 51.13 51.13 51.13 -
31 Oct, 2024 51.13 51.13 51.13 51.13 -
30 Oct, 2024 51.13 51.13 51.13 51.13 25.00
29 Oct, 2024 51.13 51.13 51.13 51.13 25.00