Cymbria Corporation (CYMBF)

USD 52.12

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 52.12 52.12 52.12 52.12 -
27 Dec, 2024 52.12 52.12 52.12 52.12 -
26 Dec, 2024 52.12 52.12 52.12 52.12 -
24 Dec, 2024 52.12 52.12 52.12 52.12 -
23 Dec, 2024 52.12 52.12 52.12 52.12 -
20 Dec, 2024 52.12 52.12 52.12 52.12 -
19 Dec, 2024 52.12 52.12 52.12 52.12 -
18 Dec, 2024 52.12 52.12 52.12 52.12 -
17 Dec, 2024 52.12 52.12 52.12 52.12 100.00
16 Dec, 2024 52.89 52.89 52.89 52.89 -