Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 29.0 29.0 29.0 29.0 -
07 Feb, 2024 29.0 29.0 29.0 29.0 -
06 Feb, 2024 29.0 29.0 29.0 29.0 -
05 Feb, 2024 29.0 29.0 29.0 29.0 -
02 Feb, 2024 29.0 29.0 29.0 29.0 401.00
01 Feb, 2024 29.0 29.0 29.0 29.0 -
31 Jan, 2024 28.99 29.03 28.99 29.0 6900.00
30 Jan, 2024 28.0 28.05 28.0 28.0 1300.00
29 Jan, 2024 27.75 28.0 27.75 28.0 3801.00
26 Jan, 2024 27.76 27.76 27.76 27.76 -