Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 36.52 37.99 36.02 37.5 500.00
07 Nov, 2024 36.95 38.0 36.95 37.99 400.00
06 Nov, 2024 36.0 36.0 34.25 36.0 900.00
05 Nov, 2024 33.75 34.0 33.75 34.0 6213.00
04 Nov, 2024 33.8 33.8 33.8 33.8 600.00
01 Nov, 2024 33.25 33.4 33.25 33.4 1500.00
31 Oct, 2024 33.37 33.37 33.37 33.37 -
30 Oct, 2024 33.37 33.37 33.37 33.37 -
29 Oct, 2024 33.37 33.37 33.37 33.37 100.00
28 Oct, 2024 33.0 33.0 33.0 33.0 200.00