CYBERDYNE Inc. (CYBQY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.78 1.78 1.78 1.78 -
02 Nov, 2023 1.78 1.78 1.78 1.78 100.00
01 Nov, 2023 1.7 1.7 1.7 1.7 -
31 Oct, 2023 1.7 1.7 1.7 1.7 -
30 Oct, 2023 1.7 1.7 1.7 1.7 -
27 Oct, 2023 1.7 1.7 1.7 1.7 250.00
26 Oct, 2023 1.75 1.75 1.75 1.75 -
25 Oct, 2023 1.75 1.75 1.75 1.75 -
24 Oct, 2023 1.75 1.75 1.75 1.75 -
23 Oct, 2023 1.75 1.75 1.75 1.75 2080.00