CYBERDYNE Inc. (CYBQY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.52 1.52 1.52 1.52 -
01 Dec, 2023 1.62 1.62 1.52 1.52 900.00
30 Nov, 2023 1.65 1.65 1.65 1.65 200.00
29 Nov, 2023 1.68 1.68 1.68 1.68 -
28 Nov, 2023 1.68 1.68 1.68 1.68 500.00
27 Nov, 2023 1.51 1.51 1.51 1.51 -
24 Nov, 2023 1.51 1.51 1.51 1.51 750.00
22 Nov, 2023 1.81 1.81 1.81 1.81 -
21 Nov, 2023 1.81 1.81 1.81 1.81 -
20 Nov, 2023 1.81 1.81 1.81 1.81 -