CYBERDYNE Inc. (CYBQY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.7 1.7 1.7 1.7 -
05 Oct, 2023 1.7 1.7 1.7 1.7 -
04 Oct, 2023 1.7 1.7 1.7 1.7 -
03 Oct, 2023 1.7 1.7 1.7 1.7 105.00
02 Oct, 2023 1.8 1.8 1.8 1.8 -
29 Sep, 2023 1.8 1.8 1.8 1.8 100.00
28 Sep, 2023 1.72 1.72 1.72 1.72 200.00
27 Sep, 2023 1.72 1.72 1.72 1.72 100.00
26 Sep, 2023 1.72 1.72 1.72 1.72 -
25 Sep, 2023 1.72 1.72 1.71 1.72 2889.00