Virgin Money UK PLC (CYBBF)

USD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.11 2.11 2.03 2.03 362.00
19 Dec, 2023 2.15 2.15 2.15 2.15 -
18 Dec, 2023 2.15 2.15 2.15 2.15 -
15 Dec, 2023 2.15 2.15 2.15 2.15 -
14 Dec, 2023 2.15 2.15 2.15 2.15 -
13 Dec, 2023 2.15 2.15 2.15 2.15 -
12 Dec, 2023 2.15 2.15 2.15 2.15 -
11 Dec, 2023 2.15 2.15 2.15 2.15 -
08 Dec, 2023 2.15 2.15 2.15 2.15 -
07 Dec, 2023 2.15 2.15 2.15 2.15 -