USD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 804.4 Thousand |
12 Oct, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1.21 Million |
11 Oct, 2023 | 0.65 | 0.65 | 0.6 | 0.65 | 1.75 Million |
10 Oct, 2023 | 0.64 | 0.65 | 0.61 | 0.65 | 902.03 Thousand |
09 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 2.12 Million |
06 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1.38 Million |
05 Oct, 2023 | 0.65 | 0.65 | 0.58 | 0.58 | 725.52 Thousand |
04 Oct, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 902.9 Thousand |
03 Oct, 2023 | 0.63 | 0.64 | 0.63 | 0.64 | 1.04 Million |
02 Oct, 2023 | 0.63 | 0.64 | 0.61 | 0.61 | 1.04 Million |
EGNETY
PNCKF
KCAR
8496
MCOL
TWO-PB