USD 0.03
(48.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8700.00 |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.78 Thousand |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
12 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3700.00 |
11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
00781K
PGC
5457
SMAR
APLIF
NBA