USD 0.03
(48.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 10.11 Thousand |
01 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 190.78 Thousand |
28 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11.36 Thousand |
27 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13.4 Thousand |
26 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 12.95 Thousand |
25 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 13.77 Thousand |
22 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7000.00 |
21 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.67 Thousand |
20 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1874.00 |
19 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 153.45 Thousand |
00781K
PGC
5457
SMAR
APLIF
NBA