USD 0.03
(48.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.65 Thousand |
11 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4400.00 |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.65 Thousand |
09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.36 Thousand |
06 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 65.67 Thousand |
05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46 Thousand |
04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.81 Thousand |
03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 131.92 Thousand |
02 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 79.36 Thousand |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2019.00 |
00781K
PGC
5457
SMAR
APLIF
NBA