Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.05 | 5.05 | 5.01 | 5.04 | 60.8 Thousand |
| 04 Sep, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 85.9 Thousand |
| 03 Sep, 2024 | 5.08 | 5.08 | 4.96 | 4.96 | 17.91 Thousand |
| 30 Aug, 2024 | 5.16 | 5.16 | 5.11 | 5.13 | 9106.00 |
| 29 Aug, 2024 | 5.22 | 5.22 | 5.18 | 5.2 | 176.4 Thousand |
| 28 Aug, 2024 | 5.21 | 5.29 | 5.2 | 5.2 | 941.82 Thousand |
| 27 Aug, 2024 | 5.28 | 5.31 | 5.24 | 5.3 | 161.1 Thousand |
| 26 Aug, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 141.31 Thousand |
| 23 Aug, 2024 | 5.24 | 5.27 | 5.23 | 5.25 | 112.34 Thousand |
| 22 Aug, 2024 | 5.13 | 5.21 | 5.12 | 5.18 | 140 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA