Vertical Exploration Inc. (CVVRF)
USD 0.03
(22.45%)
USD 0.03
(22.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44 Thousand |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44 Thousand |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44 Thousand |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44 Thousand |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44 Thousand |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44 Thousand |
ACIIN
PWRMF
SWVL
WYCC
FGAS
VISTAPH