USD 0.03
(22.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
ACIIN
PWRMF
SWVL
WYCC
FGAS
VISTAPH