Vertical Exploration Inc. (CVVRF)
USD 0.03
(22.45%)
USD 0.03
(22.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
| 04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
| 03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
| 27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
| 22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7692.00 |
ACIIN
PWRMF
SWVL
WYCC
FGAS
VISTAPH