ClearVue Technologies Limited (CVUEF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.32 0.34 0.32 0.34 600.00
02 Feb, 2024 0.35 0.35 0.35 0.35 -
01 Feb, 2024 0.35 0.35 0.35 0.35 1000.00
31 Jan, 2024 0.38 0.38 0.38 0.38 625.00
30 Jan, 2024 0.39 0.39 0.38 0.38 2060.00
29 Jan, 2024 0.39 0.39 0.39 0.39 -
26 Jan, 2024 0.39 0.39 0.39 0.39 -
25 Jan, 2024 0.39 0.39 0.39 0.39 450.00
24 Jan, 2024 0.45 0.45 0.45 0.45 -
23 Jan, 2024 0.45 0.45 0.45 0.45 -