USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 213.43 Thousand |
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 35.74 Thousand |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15.3 Thousand |
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 98.6 Thousand |
24 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 321.7 Thousand |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 162.5 Thousand |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84.9 Thousand |
21 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 227.12 Thousand |
17 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 28.7 Thousand |
16 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 203.41 Thousand |
9934
DRQ
6221
688318
HGH
ILM1