USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 527 Thousand |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 363.83 Thousand |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45.5 Thousand |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 167.83 Thousand |
24 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 480.1 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74.23 Thousand |
20 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 147.81 Thousand |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 58.2 Thousand |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 130.41 Thousand |
14 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 253.63 Thousand |
9934
DRQ
6221
688318
HGH
ILM1