USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 156.73 Thousand |
12 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 348.2 Thousand |
11 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 12.31 Thousand |
10 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 78.7 Thousand |
07 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 35.5 Thousand |
06 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 373.4 Thousand |
05 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59.34 Thousand |
04 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 269.9 Thousand |
03 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 41.72 Thousand |
31 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 354.01 Thousand |
9934
DRQ
6221
688318
HGH
ILM1