CVS Group plc (CVSGF)

USD 17.1

(6.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.3 14.3 14.3 14.3 -
28 Apr, 2025 14.3 14.3 14.3 14.3 -
25 Apr, 2025 14.3 14.3 14.3 14.3 -
24 Apr, 2025 14.3 14.3 14.3 14.3 -
23 Apr, 2025 14.3 14.3 14.3 14.3 -
22 Apr, 2025 14.3 14.3 14.3 14.3 -
21 Apr, 2025 14.3 14.3 14.3 14.3 -
18 Apr, 2025 10.65 14.3 10.65 14.3 400.00
17 Apr, 2025 14.3 14.3 14.3 14.3 -
16 Apr, 2025 14.3 14.3 14.3 14.3 -