CVS Group plc (CVSGF)

USD 17.1

(6.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.1 17.1 17.1 17.1 -
12 May, 2025 17.1 17.1 17.1 17.1 -
09 May, 2025 17.1 17.1 17.1 17.1 -
08 May, 2025 17.1 17.1 17.1 17.1 -
07 May, 2025 17.1 17.1 17.1 17.1 -
06 May, 2025 17.1 17.1 17.1 17.1 -
05 May, 2025 17.1 17.1 17.1 17.1 -
02 May, 2025 17.1 17.1 17.1 17.1 500.00
01 May, 2025 16.0 16.0 16.0 16.0 900.00
30 Apr, 2025 14.3 14.3 14.3 14.3 -