CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.65 1.65 1.65 1.65 -
12 Mar, 2024 1.6 1.65 1.6 1.65 4524.00
11 Mar, 2024 1.46 1.46 1.46 1.46 -
08 Mar, 2024 1.46 1.46 1.46 1.46 -
07 Mar, 2024 1.46 1.46 1.46 1.46 -
06 Mar, 2024 1.46 1.46 1.46 1.46 -
05 Mar, 2024 1.46 1.46 1.46 1.46 -
04 Mar, 2024 1.46 1.46 1.46 1.46 -
01 Mar, 2024 1.46 1.46 1.46 1.46 -
29 Feb, 2024 1.46 1.46 1.46 1.46 -