CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.55 1.55 1.55 1.55 -
26 Mar, 2024 1.55 1.55 1.55 1.55 -
25 Mar, 2024 1.55 1.55 1.55 1.55 -
22 Mar, 2024 1.55 1.55 1.55 1.55 -
21 Mar, 2024 1.55 1.55 1.55 1.55 -
20 Mar, 2024 1.55 1.55 1.55 1.55 1000.00
19 Mar, 2024 1.65 1.65 1.65 1.65 -
18 Mar, 2024 1.65 1.65 1.65 1.65 -
15 Mar, 2024 1.65 1.65 1.65 1.65 -
14 Mar, 2024 1.65 1.65 1.65 1.65 -