CP ALL Public Company Limited (CVPBF)
USD 1.69
(5.63%)
USD 1.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 300.00 |
| 08 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 300.00 |
| 07 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 300.00 |
| 06 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
| 03 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
| 02 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 01 May, 2024 | 1.68 | 1.68 | 1.49 | 1.49 | 6000.00 |
| 30 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 29 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 26 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA