CP ALL Public Company Limited (CVPBF)
USD 1.69
(5.63%)
USD 1.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 22 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
| 21 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
| 17 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 16 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 15 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 14 May, 2024 | 1.71 | 1.71 | 1.66 | 1.71 | 2036.00 |
| 13 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 10 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA