Comvita Limited (CVNZF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.46 0.46 0.46 0.46 -
04 Mar, 2025 0.46 0.46 0.46 0.46 -
03 Mar, 2025 0.46 0.46 0.46 0.46 101.00
28 Feb, 2025 0.67 0.67 0.67 0.67 -
27 Feb, 2025 0.67 0.67 0.67 0.67 -
26 Feb, 2025 0.67 0.67 0.67 0.67 -
25 Feb, 2025 0.67 0.67 0.67 0.67 -
24 Feb, 2025 0.67 0.67 0.67 0.67 -
21 Feb, 2025 0.67 0.67 0.67 0.67 -
20 Feb, 2025 0.67 0.67 0.67 0.67 -