Comvita Limited (CVNZF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.46 0.46 0.46 0.46 -
04 Jun, 2025 0.46 0.46 0.46 0.46 -
03 Jun, 2025 0.46 0.46 0.46 0.46 -
02 Jun, 2025 0.46 0.46 0.46 0.46 -
30 May, 2025 0.46 0.46 0.46 0.46 -
29 May, 2025 0.46 0.46 0.46 0.46 -
28 May, 2025 0.46 0.46 0.46 0.46 -
27 May, 2025 0.46 0.46 0.46 0.46 3001.00
26 May, 2025 1.56 1.56 0.46 0.46 3001.00
23 May, 2025 0.46 0.46 0.46 0.46 -